Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 23:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.12. 17:0017.12. 17:00
18.12. 17:0019.12. 17:0022.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.12.2025 10:53:2800,002712 402,002613 400,002113 596,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:53:2800,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:52:4400,002712 402,002613 400,002113 592,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:52:4400,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:51:5800,002712 402,002613 400,002113 610,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:51:5800,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:49:4300,002712 402,002613 400,002113 614,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:49:4300,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:48:1400,002712 402,002613 400,002113 606,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:48:1400,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:47:3000,002712 402,002613 400,002113 602,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:47:2800,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:44:3100,002712 402,002613 400,002113 610,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:44:3100,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:42:5900,002712 402,002613 400,002113 630,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:42:5900,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:39:5800,002712 402,002613 400,002113 632,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:39:5800,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:36:5800,002712 402,002613 400,002113 646,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:36:5800,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:35:2800,002712 402,002613 400,002113 648,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:35:2800,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:34:4400,002712 402,002613 400,002113 646,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:34:4300,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:31:4300,002712 402,002613 400,002113 644,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:31:4300,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:30:1400,002712 402,002613 400,002113 642,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:30:1400,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:29:2700,002712 402,002613 400,002113 648,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:29:2700,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:28:4300,002712 402,002613 400,002113 660,002013 676,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:28:4300,002712 402,002613 400,002113 660,002013 676,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:28:4200,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:27:5800,002712 402,002613 400,002113 652,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:27:5800,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:27:1300,002712 402,002613 400,002113 654,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:27:1200,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:24:5700,002712 402,002613 400,002113 652,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:24:5700,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:24:1400,002712 402,002613 400,002113 624,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:24:1300,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:23:2700,002712 402,002613 400,002113 618,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:23:2600,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:22:4100,002712 402,002613 400,002113 612,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:21:1300,0000,002612 402,002513 400,002013 612,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:21:1300,0000,002612 402,002513 400,002013 612,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:21:1200,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:21:1200,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:19:4300,0000,002612 402,002513 400,002013 592,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:19:4200,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000